일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,500	20	- 0.57%	27,740	97
01.05	3,520	10	- 0.28%	30,543	107
01.04	3,530	5	+ 0.14%	39,703	139
01.03	3,525	35	+ 1.00%	25,524	90
01.02	3,490	40	+ 1.16%	79,994	278
12.28	3,450	15	- 0.43%	65,141	225
12.27	3,465	0	0.00%	49,874	171
12.26	3,465	30	- 0.86%	75,322	260
12.22	3,495	10	+ 0.29%	75,456	263
12.21	3,485	5	- 0.14%	29,661	103