일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	6,730	150	- 2.18%	79,468	535
01.03	6,880	20	+ 0.29%	98,722	678
01.02	6,860	100	+ 1.48%	68,611	469
12.28	6,760	180	+ 2.74%	108,089	713
12.27	6,580	90	+ 1.39%	37,126	242
12.26	6,490	20	- 0.31%	67,847	442
12.22	6,510	70	- 1.06%	96,113	625
12.21	6,580	60	- 0.90%	47,267	311
12.20	6,640	120	- 1.78%	94,431	633
12.19	6,760	260	+ 4.00%	155,702	1,049