일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,500	90	+ 1.40%	147,011	963
12.15	6,410	10	- 0.16%	44,880	288
12.14	6,420	40	+ 0.63%	117,169	750
12.13	6,380	240	- 3.63%	114,341	733
12.12	6,620	50	+ 0.76%	89,474	590
12.11	6,570	140	+ 2.18%	313,904	2,119
12.08	6,430	60	+ 0.94%	43,531	278
12.07	6,370	90	- 1.39%	103,836	655
12.06	6,460	70	+ 1.10%	36,774	235
12.05	6,390	10	- 0.16%	73,198	464