| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 8,010 | 180 | + 2.30% | 318,741 | 2,518 |
| 04.30 | 7,830 | 150 | - 1.88% | 364,963 | 2,892 |
| 04.29 | 7,980 | 120 | + 1.53% | 893,063 | 7,090 |
| 04.26 | 7,860 | 120 | - 1.50% | 785,841 | 6,287 |
| 04.25 | 7,980 | 0 | 0.00% | 1,532,286 | 12,211 |
| 04.24 | 7,980 | 110 | - 1.36% | 1,141,031 | 9,114 |
| 04.23 | 8,090 | 240 | + 3.06% | 1,928,596 | 15,277 |
| 04.22 | 7,850 | 710 | + 9.94% | 16,126,166 | 132,003 |
| 04.19 | 7,140 | 30 | - 0.42% | 219,366 | 1,549 |
| 04.18 | 7,170 | 130 | + 1.85% | 102,522 | 733 |