일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,040	160	+ 2.33%	227,540	1,619
04.16	6,880	10	- 0.15%	88,104	597
04.15	6,890	30	- 0.43%	99,955	683
04.12	6,920	170	+ 2.52%	137,156	943
04.11	6,750	170	- 2.46%	59,086	400
04.09	6,920	230	+ 3.44%	111,770	765
04.08	6,690	220	- 3.18%	111,192	748
04.05	6,910	110	- 1.57%	183,376	1,260
04.04	7,020	380	- 5.14%	227,725	1,620
04.03	7,400	30	- 0.40%	252,067	1,820