일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,530	90	- 1.36%	91,038	594
04.29	6,620	60	- 0.90%	80,851	538
04.28	6,680	90	- 1.33%	58,150	391
04.27	6,770	80	- 1.17%	90,688	618
04.24	6,850	240	+ 3.63%	56,891	387
04.23	6,610	90	- 1.34%	60,535	402
04.22	6,700	70	- 1.03%	60,353	406
04.21	6,770	170	- 2.45%	79,357	540
04.20	6,940	20	- 0.29%	58,876	407
04.17	6,960	60	+ 0.87%	31,649	218