일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,430	590	- 7.36%	338,282	2,580
04.01	8,020	10	+ 0.13%	611,328	4,822
03.29	8,010	360	+ 4.71%	676,076	5,323
03.28	7,650	70	- 0.91%	662,206	5,092
03.27	7,720	570	+ 7.97%	1,977,191	15,373
03.26	7,150	400	+ 5.93%	464,860	3,250
03.25	6,750	100	+ 1.50%	154,650	1,039
03.22	6,650	100	- 1.48%	144,301	958
03.21	6,750	30	+ 0.45%	221,958	1,492
03.20	6,720	120	- 1.75%	961,415	6,651