| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 6,840 | 400 | + 6.21% | 1,070,442 | 7,340 |
| 03.18 | 6,440 | 130 | - 1.98% | 115,754 | 750 |
| 03.15 | 6,570 | 140 | + 2.18% | 118,875 | 770 |
| 03.14 | 6,430 | 130 | - 1.98% | 106,805 | 689 |
| 03.13 | 6,560 | 80 | - 1.21% | 137,728 | 903 |
| 03.12 | 6,640 | 100 | - 1.48% | 124,273 | 826 |
| 03.11 | 6,740 | 290 | + 4.50% | 500,459 | 3,391 |
| 03.08 | 6,450 | 510 | + 8.59% | 949,511 | 6,230 |
| 03.07 | 5,940 | 150 | - 2.46% | 85,741 | 510 |
| 03.06 | 6,090 | 60 | + 1.00% | 39,085 | 235 |