일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,470	40	+ 0.62%	69,962	447
02.16	6,430	300	+ 4.89%	256,317	1,634
02.15	6,130	90	+ 1.49%	67,898	414
02.14	6,040	20	- 0.33%	43,306	260
02.13	6,060	170	+ 2.89%	95,079	570
02.08	5,890	10	+ 0.17%	44,116	260
02.07	5,880	30	+ 0.51%	48,206	281
02.06	5,850	80	- 1.35%	154,973	894
02.05	5,930	220	- 3.58%	177,090	1,061
02.02	6,150	50	+ 0.82%	64,466	395