| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 6,580 | 0 | 0.00% | 55,146 | 363 |
| 01.17 | 6,580 | 270 | - 3.94% | 104,154 | 690 |
| 01.16 | 6,850 | 90 | + 1.33% | 326,163 | 2,258 |
| 01.15 | 6,760 | 50 | - 0.73% | 118,236 | 797 |
| 01.12 | 6,810 | 340 | - 4.76% | 113,942 | 789 |
| 01.11 | 7,150 | 60 | + 0.85% | 79,279 | 562 |
| 01.10 | 7,090 | 210 | - 2.88% | 180,537 | 1,283 |
| 01.09 | 7,300 | 430 | + 6.26% | 304,162 | 2,176 |
| 01.08 | 6,870 | 90 | + 1.33% | 84,415 | 579 |
| 01.05 | 6,780 | 50 | + 0.74% | 54,689 | 366 |