일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	29,600	150	- 0.50%	5,729	170
01.03	29,750	500	- 1.65%	9,514	287
01.02	30,250	1,350	+ 4.67%	7,805	234
12.28	28,900	1,650	+ 6.06%	5,997	170
12.27	27,250	950	- 3.37%	6,301	173
12.26	28,200	2,000	- 6.62%	6,516	188
12.22	30,200	0	0.00%	10,259	310
12.21	30,200	500	- 1.63%	14,498	440
12.20	30,700	1,550	+ 5.32%	103,145	3,313
12.19	29,150	150	+ 0.52%	4,600	133