일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	28,350	600	+ 2.16%	2,871	80
12.14	27,750	700	+ 2.59%	8,574	236
12.13	27,050	1,100	- 3.91%	5,875	161
12.12	28,150	50	- 0.18%	7,392	206
12.11	28,200	200	+ 0.71%	7,184	202
12.08	28,000	200	- 0.71%	17,211	484
12.07	28,200	2,250	+ 8.67%	72,982	2,086
12.06	25,950	500	- 1.89%	4,026	104
12.05	26,450	150	+ 0.57%	3,193	82
12.04	26,300	300	+ 1.15%	10,285	273