일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	24,900	100	+ 0.40%	872	22
04.30	24,800	50	+ 0.20%	509	13
04.29	24,750	50	+ 0.20%	552	14
04.26	24,700	100	- 0.40%	629	16
04.25	24,800	0	0.00%	228	6
04.24	24,800	200	- 0.80%	387	10
04.23	25,000	150	+ 0.60%	416	10
04.22	24,850	500	+ 2.05%	553	14
04.19	24,350	650	- 2.60%	790	19
04.18	25,000	300	- 1.19%	600	15