일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	31,450	350	- 1.10%	4,451	138
05.14	31,800	1,400	+ 4.61%	11,833	386
05.13	30,400	150	- 0.49%	1,812	55
05.12	30,550	950	- 3.02%	5,829	180
05.11	31,500	900	- 2.78%	5,512	176
05.08	32,400	400	- 1.22%	1,677	55
05.07	32,800	1,000	+ 3.15%	3,236	106
05.06	31,800	1,000	- 3.05%	3,021	97
05.04	32,800	200	- 0.61%	1,159	38
04.30	33,000	350	- 1.05%	1,719	57