일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	33,350	150	- 0.45%	1,887	62
04.28	33,500	250	- 0.74%	3,267	109
04.27	33,750	150	+ 0.45%	1,333	45
04.24	33,600	50	+ 0.15%	1,602	54
04.23	33,550	800	- 2.33%	3,788	127
04.22	34,350	150	- 0.44%	597	21
04.21	34,500	300	+ 0.88%	1,648	57
04.20	34,200	100	- 0.29%	1,427	49
04.17	34,300	550	- 1.58%	1,308	45
04.16	34,850	250	+ 0.72%	3,213	113