일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	25,300	850	+ 3.48%	1,237	30
04.16	24,450	500	- 2.00%	806	20
04.15	24,950	200	- 0.80%	424	11
04.12	25,150	100	- 0.40%	403	10
04.11	25,250	350	- 1.37%	1,817	46
04.09	25,600	200	- 0.78%	794	21
04.08	25,800	150	+ 0.59%	366	9
04.05	25,650	200	- 0.77%	339	9
04.04	25,850	50	+ 0.19%	374	10
04.03	25,800	200	+ 0.78%	1,187	30