일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	25,600	250	- 0.97%	1,187	30
04.01	25,850	550	- 2.08%	1,521	40
03.29	26,400	450	+ 1.73%	646	17
03.28	25,950	200	- 0.77%	231	6
03.27	26,150	700	- 2.61%	615	16
03.26	26,850	1,150	+ 4.48%	3,659	97
03.25	25,700	150	- 0.58%	475	12
03.22	25,850	50	+ 0.19%	1,065	27
03.21	25,800	100	+ 0.39%	2,365	61
03.20	25,700	200	+ 0.78%	1,498	38