일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	34,600	550	+ 1.62%	1,323	45
04.14	34,050	1,000	+ 3.03%	1,129	38
04.13	33,050	650	- 1.93%	440	15
04.10	33,700	1,100	+ 3.37%	1,410	47
04.09	32,600	650	- 1.96%	1,390	46
04.08	33,250	1,750	+ 5.56%	3,131	103
04.07	31,500	250	+ 0.80%	867	27
04.06	31,250	250	+ 0.81%	3,166	101
04.03	31,000	350	+ 1.14%	556	17
04.02	30,650	1,800	- 5.55%	5,407	171