일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,550	100	- 0.39%	492	13
03.15	25,650	650	- 2.47%	3,044	78
03.14	26,300	150	+ 0.57%	682	18
03.13	26,150	200	+ 0.77%	829	22
03.12	25,950	50	+ 0.19%	204	5
03.11	25,900	0	0.00%	442	11
03.08	25,900	50	- 0.19%	367	10
03.07	25,950	50	+ 0.19%	271	7
03.06	25,900	750	- 2.81%	1,987	52
03.05	26,650	100	- 0.37%	1,600	42