일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	26,650	100	- 0.37%	1,600	42
03.04	26,750	850	- 3.08%	2,235	61
02.29	27,600	300	- 1.08%	3,961	108
02.28	27,900	200	- 0.71%	2,351	66
02.27	28,100	200	+ 0.72%	3,038	85
02.26	27,900	200	+ 0.72%	3,717	103
02.23	27,700	100	- 0.36%	664	18
02.22	27,800	50	- 0.18%	2,217	61
02.21	27,850	200	- 0.71%	2,777	77
02.20	28,050	200	- 0.71%	1,743	49