일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	28,350	450	+ 1.61%	1,568	44
02.15	27,900	200	- 0.71%	2,283	64
02.14	28,100	400	- 1.40%	5,766	161
02.13	28,500	100	+ 0.35%	17,301	505
02.08	28,400	0	0.00%	3,233	91
02.07	28,400	0	0.00%	1,685	48
02.06	28,400	100	+ 0.35%	1,318	37
02.05	28,300	500	- 1.74%	1,086	31
02.02	28,800	400	+ 1.41%	1,851	53
02.01	28,400	400	+ 1.43%	10,877	313