일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	28,400	400	+ 1.43%	10,877	313
01.31	28,000	350	+ 1.27%	1,250	35
01.30	27,650	50	- 0.18%	986	27
01.29	27,700	300	- 1.07%	618	17
01.26	28,000	750	+ 2.75%	1,147	32
01.25	27,250	350	+ 1.30%	1,153	31
01.24	26,900	550	- 2.00%	1,353	37
01.23	27,450	400	+ 1.48%	929	25
01.22	27,050	200	+ 0.75%	762	21
01.19	26,850	1,000	- 3.59%	3,519	96