일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	27,850	700	- 2.45%	3,253	91
01.17	28,550	600	- 2.06%	2,206	64
01.16	29,150	550	- 1.85%	3,666	106
01.15	29,700	700	+ 2.41%	27,307	845
01.12	29,000	1,350	- 4.45%	3,723	108
01.11	30,350	150	+ 0.50%	2,082	63
01.10	30,200	150	+ 0.50%	4,351	131
01.09	30,050	250	+ 0.84%	5,236	160
01.08	29,800	1,150	- 3.72%	6,025	184
01.05	30,950	1,350	+ 4.56%	13,530	414