일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	16,060	40	- 0.25%	50,882	820
12.14	16,100	190	+ 1.19%	76,652	1,229
12.13	15,910	160	- 1.00%	179,237	2,874
12.12	16,070	530	- 3.19%	793,589	13,255
12.11	16,600	150	+ 0.91%	143,010	2,377
12.08	16,450	280	+ 1.73%	104,957	1,711
12.07	16,170	0	0.00%	161,939	2,643
12.06	16,170	770	+ 5.00%	294,721	4,778
12.05	15,400	300	- 1.91%	156,458	2,444
12.04	15,700	1,430	+ 10.02%	419,429	6,404