일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 14,700 | 500 | - 3.29% | 96,163 | 1,417 |
04.15 | 15,200 | 340 | - 2.19% | 42,201 | 642 |
04.12 | 15,540 | 400 | - 2.51% | 62,902 | 990 |
04.11 | 15,940 | 170 | - 1.06% | 52,049 | 828 |
04.09 | 16,110 | 20 | + 0.12% | 50,858 | 816 |
04.08 | 16,090 | 590 | - 3.54% | 98,156 | 1,606 |
04.05 | 16,680 | 660 | - 3.81% | 167,423 | 2,831 |
04.04 | 17,340 | 740 | + 4.46% | 262,243 | 4,414 |
04.03 | 16,600 | 510 | + 3.17% | 156,310 | 2,557 |
04.02 | 16,090 | 210 | - 1.29% | 95,614 | 1,537 |