일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,300	130	+ 0.80%	80,654	1,312
03.29	16,170	180	+ 1.13%	73,939	1,180
03.28	15,990	140	- 0.87%	69,454	1,119
03.27	16,130	290	+ 1.83%	204,044	3,323
03.26	15,840	140	+ 0.89%	102,830	1,627
03.25	15,700	200	+ 1.29%	96,169	1,500
03.22	15,500	0	0.00%	52,533	815
03.21	15,500	20	+ 0.13%	56,766	882
03.20	15,480	250	- 1.59%	93,977	1,459
03.19	15,730	10	- 0.06%	66,343	1,033