일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,740	250	+ 1.61%	77,590	1,225
03.15	15,490	240	- 1.53%	86,409	1,332
03.14	15,730	70	- 0.44%	47,173	744
03.13	15,800	40	- 0.25%	40,744	643
03.12	15,840	30	+ 0.19%	54,979	868
03.11	15,810	450	+ 2.93%	137,008	2,157
03.08	15,360	280	+ 1.86%	99,339	1,513
03.07	15,080	170	- 1.12%	67,406	1,012
03.06	15,250	20	- 0.13%	82,676	1,253
03.05	15,270	390	- 2.49%	130,115	1,992