일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,660	240	- 1.51%	131,112	2,066
02.29	15,900	330	- 2.03%	96,747	1,545
02.28	16,230	20	+ 0.12%	109,704	1,779
02.27	16,210	960	- 5.59%	259,944	4,301
02.26	17,170	160	+ 0.94%	111,080	1,906
02.23	17,010	390	- 2.24%	142,925	2,426
02.22	17,400	170	+ 0.99%	117,022	2,043
02.21	17,230	20	+ 0.12%	58,562	1,011
02.20	17,210	270	- 1.55%	161,281	2,765
02.19	17,480	30	+ 0.17%	79,695	1,380