일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	17,480	670	- 3.69%	156,558	2,773
02.14	18,150	870	+ 5.04%	139,851	2,493
02.13	17,280	150	- 0.86%	116,333	2,027
02.08	17,430	110	- 0.63%	142,909	2,480
02.07	17,540	650	- 3.57%	231,187	4,082
02.06	18,190	210	- 1.14%	87,211	1,591
02.05	18,400	200	- 1.08%	82,454	1,522
02.02	18,600	620	- 3.23%	266,573	4,993
02.01	19,220	340	- 1.74%	171,359	3,310
01.31	19,560	0	0.00%	183,166	3,661