| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,560 | 310 | - 1.56% | 171,722 | 3,329 |
| 01.29 | 19,870 | 930 | - 4.47% | 457,467 | 9,028 |
| 01.26 | 20,800 | 650 | + 3.23% | 228,296 | 4,786 |
| 01.25 | 20,150 | 1,500 | - 6.93% | 666,406 | 13,556 |
| 01.24 | 21,650 | 300 | - 1.37% | 387,509 | 8,441 |
| 01.23 | 21,950 | 500 | + 2.33% | 798,168 | 17,597 |
| 01.22 | 21,450 | 1,450 | + 7.25% | 599,755 | 12,674 |
| 01.19 | 20,000 | 240 | + 1.22% | 248,663 | 5,036 |
| 01.18 | 19,760 | 1,210 | + 6.52% | 263,995 | 5,089 |
| 01.17 | 18,550 | 1,040 | - 5.31% | 225,483 | 4,299 |