| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,590 | 190 | - 0.96% | 78,970 | 1,542 |
| 01.15 | 19,780 | 970 | - 4.68% | 395,306 | 7,828 |
| 01.12 | 20,750 | 0 | 0.00% | 217,517 | 4,487 |
| 01.11 | 20,750 | 50 | + 0.24% | 174,479 | 3,584 |
| 01.10 | 20,700 | 100 | + 0.49% | 304,418 | 6,369 |
| 01.09 | 20,600 | 620 | + 3.10% | 330,223 | 6,748 |
| 01.08 | 19,980 | 590 | + 3.04% | 188,569 | 3,747 |
| 01.05 | 19,390 | 290 | + 1.52% | 293,820 | 5,738 |
| 01.04 | 19,100 | 90 | - 0.47% | 270,402 | 5,185 |
| 01.03 | 19,190 | 60 | + 0.31% | 145,052 | 2,740 |