일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	60,700	200	+ 0.33%	62,019	3,809
01.16	60,500	1,300	- 2.10%	55,495	3,359
01.15	61,800	0	0.00%	74,779	4,564
01.12	61,800	1,900	- 2.98%	74,057	4,587
01.11	63,700	100	+ 0.16%	52,041	3,296
01.10	63,600	1,700	- 2.60%	58,308	3,711
01.09	65,300	1,300	+ 2.03%	108,325	7,108
01.08	64,000	100	+ 0.16%	52,218	3,323
01.05	63,900	1,500	- 2.29%	55,339	3,552
01.04	65,400	1,400	- 2.10%	127,753	8,279