| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,690 | 210 | - 5.39% | 57,497 | 214 |
| 01.16 | 3,900 | 120 | - 2.99% | 58,114 | 231 |
| 01.15 | 4,020 | 45 | + 1.13% | 81,329 | 331 |
| 01.12 | 3,975 | 85 | - 2.09% | 44,707 | 179 |
| 01.11 | 4,060 | 10 | + 0.25% | 37,690 | 153 |
| 01.10 | 4,050 | 5 | - 0.12% | 52,195 | 211 |
| 01.09 | 4,055 | 180 | - 4.25% | 214,703 | 884 |
| 01.08 | 4,235 | 55 | + 1.32% | 754,195 | 3,321 |
| 01.05 | 4,180 | 65 | + 1.58% | 146,539 | 606 |
| 01.04 | 4,115 | 10 | - 0.24% | 221,361 | 934 |