일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,950	95	+ 3.33%	654,035	1,923
03.15	2,855	0	0.00%	396,990	1,117
03.14	2,855	20	+ 0.71%	661,919	1,857
03.13	2,835	170	+ 6.38%	1,584,998	4,391
03.12	2,665	890	- 25.04%	4,907,009	14,277
03.11	3,555	335	+ 10.40%	2,049,277	7,079
03.08	3,220	360	+ 12.59%	1,195,598	3,681
03.07	2,860	205	+ 7.72%	972,532	2,782
03.06	2,655	150	+ 5.99%	242,585	627
03.05	2,505	155	- 5.83%	280,180	713