일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,050	120	- 1.95%	8,620	52
01.02	6,170	290	+ 4.93%	61,676	379
12.28	5,880	20	- 0.34%	4,456	26
12.27	5,900	80	+ 1.38%	3,336	20
12.26	5,820	80	- 1.36%	11,228	66
12.22	5,900	20	- 0.34%	6,232	37
12.21	5,920	70	- 1.17%	8,856	53
12.20	5,990	90	+ 1.53%	6,545	39
12.19	5,900	30	+ 0.51%	3,150	18
12.18	5,870	200	+ 3.53%	11,491	66