일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,670	10	- 0.18%	8,026	45
12.14	5,680	100	- 1.73%	8,755	50
12.13	5,780	90	- 1.53%	5,958	34
12.12	5,870	10	+ 0.17%	14,496	84
12.11	5,860	50	- 0.85%	10,439	61
12.08	5,910	10	+ 0.17%	9,922	58
12.07	5,900	110	- 1.83%	17,189	102
12.06	6,010	90	+ 1.52%	16,518	98
12.05	5,920	140	- 2.31%	62,220	372
12.04	6,060	430	+ 7.64%	360,018	2,288