| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 5,520 | 100 | + 1.85% | 7,377 | 40 |
| 05.14 | 5,420 | 30 | + 0.56% | 3,902 | 21 |
| 05.13 | 5,390 | 20 | + 0.37% | 1,117 | 6 |
| 05.10 | 5,370 | 30 | + 0.56% | 2,206 | 12 |
| 05.09 | 5,340 | 10 | + 0.19% | 1,245 | 7 |
| 05.08 | 5,330 | 80 | - 1.48% | 5,775 | 31 |
| 05.07 | 5,410 | 40 | + 0.75% | 4,214 | 23 |
| 05.03 | 5,370 | 70 | + 1.32% | 5,702 | 30 |
| 05.02 | 5,300 | 0 | 0.00% | 3,852 | 20 |
| 04.30 | 5,300 | 70 | + 1.34% | 3,431 | 18 |