| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,360 | 80 | - 1.47% | 3,982 | 21 |
| 04.15 | 5,440 | 50 | + 0.93% | 4,074 | 22 |
| 04.12 | 5,390 | 200 | + 3.85% | 4,964 | 27 |
| 04.11 | 5,190 | 240 | - 4.42% | 14,317 | 77 |
| 04.09 | 5,430 | 60 | + 1.12% | 13,312 | 73 |
| 04.08 | 5,370 | 70 | + 1.32% | 33,250 | 185 |
| 04.05 | 5,300 | 0 | 0.00% | 9,675 | 52 |
| 04.04 | 5,300 | 0 | 0.00% | 3,818 | 20 |
| 04.03 | 5,300 | 20 | + 0.38% | 6,579 | 35 |
| 04.02 | 5,280 | 40 | + 0.76% | 7,513 | 40 |