일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,710	130	- 1.47%	16,488	145
04.29	8,840	70	- 0.79%	10,651	94
04.28	8,910	140	+ 1.60%	15,872	141
04.27	8,770	40	+ 0.46%	22,404	199
04.24	8,730	50	+ 0.58%	10,760	93
04.23	8,680	20	- 0.23%	10,225	89
04.22	8,700	100	- 1.14%	13,921	121
04.21	8,800	70	- 0.79%	11,782	104
04.20	8,870	300	+ 3.50%	30,604	269
04.17	8,570	30	+ 0.35%	9,711	82