일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,240	10	+ 0.19%	7,492	39
03.29	5,230	50	- 0.95%	2,126	11
03.28	5,280	20	- 0.38%	5,227	27
03.27	5,300	10	- 0.19%	5,268	28
03.26	5,310	30	- 0.56%	17,675	93
03.25	5,340	40	- 0.74%	4,747	25
03.22	5,380	10	- 0.19%	1,848	10
03.21	5,390	20	+ 0.37%	21,112	112
03.20	5,370	170	+ 3.27%	5,670	30
03.19	5,200	40	- 0.76%	6,144	32