일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,980	420	- 5.00%	23,844	192
04.01	8,400	560	+ 7.14%	48,178	422
03.31	7,840	340	- 4.16%	14,692	117
03.30	8,180	210	- 2.50%	8,528	70
03.27	8,390	10	+ 0.12%	13,863	115
03.26	8,380	110	- 1.30%	8,517	71
03.25	8,490	270	+ 3.29%	10,456	89
03.24	8,220	80	+ 0.98%	25,445	210
03.23	8,140	480	- 5.57%	24,426	202
03.20	8,620	210	+ 2.50%	45,628	396