일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,240	50	- 0.95%	2,017	11
03.15	5,290	110	- 2.04%	6,896	36
03.14	5,400	100	+ 1.89%	3,251	17
03.13	5,300	40	+ 0.76%	8,170	43
03.12	5,260	10	- 0.19%	11,323	59
03.11	5,270	10	+ 0.19%	4,077	21
03.08	5,260	150	- 2.77%	9,516	50
03.07	5,410	20	+ 0.37%	4,692	25
03.06	5,390	50	- 0.92%	17,979	96
03.05	5,440	70	+ 1.30%	11,473	62