일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,370	40	+ 0.75%	6,597	35
02.29	5,330	20	+ 0.38%	3,678	19
02.28	5,310	130	- 2.39%	9,797	52
02.27	5,440	30	+ 0.56%	5,132	28
02.26	5,410	70	- 1.28%	6,429	35
02.23	5,480	10	- 0.18%	4,271	23
02.22	5,490	10	+ 0.18%	4,240	23
02.21	5,480	40	+ 0.74%	5,103	28
02.20	5,440	10	+ 0.18%	4,321	23
02.19	5,430	120	+ 2.26%	11,370	61