일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,310	30	+ 0.57%	4,410	23
02.15	5,280	30	- 0.57%	2,687	14
02.14	5,310	30	+ 0.57%	8,655	46
02.13	5,280	40	- 0.75%	14,635	78
02.08	5,320	100	- 1.85%	12,090	65
02.07	5,420	10	+ 0.19%	5,399	29
02.06	5,410	50	- 0.92%	10,916	59
02.05	5,460	10	+ 0.18%	10,748	58
02.02	5,450	90	- 1.63%	11,848	65
02.01	5,540	0	0.00%	33,887	185