| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,940 | 260 | - 4.19% | 8,932 | 53 |
| 01.16 | 6,200 | 180 | + 2.99% | 4,265 | 26 |
| 01.15 | 6,020 | 200 | - 3.22% | 4,670 | 28 |
| 01.12 | 6,220 | 150 | + 2.47% | 16,952 | 105 |
| 01.11 | 6,070 | 180 | + 3.06% | 11,979 | 72 |
| 01.10 | 5,890 | 60 | + 1.03% | 22,032 | 132 |
| 01.09 | 5,830 | 40 | + 0.69% | 6,085 | 35 |
| 01.08 | 5,790 | 180 | - 3.02% | 10,189 | 60 |
| 01.05 | 5,970 | 30 | - 0.50% | 11,994 | 71 |
| 01.04 | 6,000 | 50 | - 0.83% | 2,678 | 16 |