일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,890	230	+ 1.57%	25,624	376
01.02	14,660	0	0.00%	26,094	380
12.28	14,660	420	+ 2.95%	30,188	437
12.27	14,240	180	- 1.25%	41,449	599
12.26	14,420	220	+ 1.55%	41,161	593
12.22	14,200	150	- 1.05%	43,955	636
12.21	14,350	130	+ 0.91%	37,740	537
12.20	14,220	30	- 0.21%	58,209	825
12.19	14,250	890	+ 6.66%	140,218	1,949
12.18	13,360	30	- 0.22%	38,467	508