| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 11,750 | 260 | - 2.17% | 20,196 | 241 |
| 01.17 | 12,010 | 620 | - 4.91% | 24,827 | 303 |
| 01.16 | 12,630 | 90 | - 0.71% | 8,029 | 102 |
| 01.15 | 12,720 | 310 | - 2.38% | 22,804 | 293 |
| 01.12 | 13,030 | 210 | - 1.59% | 19,260 | 250 |
| 01.11 | 13,240 | 110 | - 0.82% | 15,832 | 208 |
| 01.10 | 13,350 | 450 | - 3.26% | 18,614 | 251 |
| 01.09 | 13,800 | 240 | + 1.77% | 21,896 | 299 |
| 01.08 | 13,560 | 660 | - 4.64% | 43,860 | 605 |
| 01.05 | 14,220 | 320 | - 2.20% | 22,180 | 319 |