일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,304	12	- 0.91%	173,000	225
01.02	1,316	26	+ 2.02%	243,971	320
12.28	1,290	5	+ 0.39%	133,260	171
12.27	1,285	2	+ 0.16%	117,325	150
12.26	1,283	3	- 0.23%	163,518	211
12.22	1,286	3	- 0.23%	151,662	195
12.21	1,289	14	- 1.07%	186,802	242
12.20	1,303	1	- 0.08%	188,834	247
12.19	1,304	3	- 0.23%	150,044	195
12.18	1,307	9	- 0.68%	203,745	267