일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,316	17	- 1.28%	347,159	459
12.14	1,333	2	- 0.15%	451,821	606
12.13	1,335	31	- 2.27%	320,814	431
12.12	1,366	13	- 0.94%	509,256	690
12.11	1,379	67	+ 5.11%	4,406,263	6,136
12.08	1,312	15	- 1.13%	320,744	425
12.07	1,327	13	- 0.97%	355,075	470
12.06	1,340	34	+ 2.60%	1,076,459	1,450
12.05	1,306	18	- 1.36%	822,795	1,087
12.04	1,324	68	+ 5.41%	3,836,314	5,198