일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,336	3	- 0.22%	410,531	552
04.29	1,339	20	+ 1.52%	210,261	281
04.26	1,319	21	- 1.57%	328,310	434
04.25	1,340	3	- 0.22%	235,290	315
04.24	1,343	31	+ 2.36%	404,450	542
04.23	1,312	21	- 1.58%	490,213	652
04.22	1,333	3	+ 0.23%	1,340,058	1,816
04.19	1,330	26	- 1.92%	407,756	541
04.18	1,356	56	+ 4.31%	681,124	917
04.17	1,300	5	- 0.38%	349,727	459