일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,305	47	- 3.48%	1,795,560	2,421
04.15	1,352	17	- 1.24%	1,447,887	1,931
04.12	1,369	12	+ 0.88%	1,407,531	1,927
04.11	1,357	47	+ 3.59%	4,224,414	5,799
04.09	1,310	20	+ 1.55%	5,352,434	7,207
04.08	1,290	7	- 0.54%	8,628,381	11,876
04.05	1,297	35	- 2.63%	1,126,045	1,461
04.04	1,332	7	+ 0.53%	663,796	881
04.03	1,325	17	- 1.27%	1,001,012	1,333
04.02	1,342	33	- 2.40%	1,454,474	1,967