일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,850	200	- 1.53%	114,173	1,486
04.29	13,050	30	+ 0.23%	1,026,909	14,083
04.28	13,020	280	- 2.11%	106,092	1,381
04.27	13,300	160	+ 1.22%	165,646	2,213
04.24	13,140	10	+ 0.08%	163,511	2,154
04.23	13,130	60	+ 0.46%	287,763	3,747
04.22	13,070	0	0.00%	206,678	2,684
04.21	13,070	590	- 4.32%	404,235	5,237
04.20	13,660	20	- 0.15%	2,126,974	31,202
04.17	13,680	2,200	- 13.85%	1,260,025	17,793