일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,375	18	+ 1.33%	2,606,259	3,555
03.29	1,357	86	- 5.96%	4,032,309	5,560
03.28	1,443	44	- 2.96%	14,469,283	21,394
03.27	1,487	127	- 7.87%	42,968,239	69,037
03.26	1,614	372	+ 29.95%	61,146,469	91,644
03.25	1,242	7	- 0.56%	249,366	310
03.22	1,249	6	- 0.48%	109,804	137
03.21	1,255	9	- 0.71%	80,904	102
03.20	1,264	17	+ 1.36%	174,442	218
03.19	1,247	5	- 0.40%	143,175	179