일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 1,487 | 127 | - 7.87% | 42,968,239 | 69,037 |
03.26 | 1,614 | 372 | + 29.95% | 61,146,469 | 91,644 |
03.25 | 1,242 | 7 | - 0.56% | 249,366 | 310 |
03.22 | 1,249 | 6 | - 0.48% | 109,804 | 137 |
03.21 | 1,255 | 9 | - 0.71% | 80,904 | 102 |
03.20 | 1,264 | 17 | + 1.36% | 174,442 | 218 |
03.19 | 1,247 | 5 | - 0.40% | 143,175 | 179 |
03.18 | 1,252 | 8 | + 0.64% | 111,631 | 139 |
03.15 | 1,244 | 13 | - 1.03% | 293,313 | 369 |
03.14 | 1,257 | 7 | + 0.56% | 168,109 | 210 |