일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,275	8	- 0.62%	208,204	266
02.29	1,283	2	- 0.16%	156,679	200
02.28	1,285	0	0.00%	200,844	258
02.27	1,285	26	- 1.98%	272,029	351
02.26	1,311	1	- 0.08%	161,664	211
02.23	1,312	33	- 2.45%	782,334	1,056
02.22	1,345	21	+ 1.59%	265,536	353
02.21	1,324	13	- 0.97%	96,413	128
02.20	1,337	3	- 0.22%	135,239	181
02.19	1,340	8	+ 0.60%	131,898	176