일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,332	1	- 0.08%	159,367	212
02.15	1,333	24	+ 1.83%	304,774	405
02.14	1,309	7	+ 0.54%	137,001	178
02.13	1,302	5	+ 0.39%	77,104	101
02.08	1,297	14	+ 1.09%	102,916	133
02.07	1,283	2	+ 0.16%	114,930	147
02.06	1,281	10	- 0.78%	179,115	230
02.05	1,291	13	- 1.00%	156,526	203
02.02	1,304	1	+ 0.08%	146,709	192
02.01	1,303	2	- 0.15%	185,326	240