일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 1,302 | 5 | + 0.39% | 77,104 | 101 |
02.08 | 1,297 | 14 | + 1.09% | 102,916 | 133 |
02.07 | 1,283 | 2 | + 0.16% | 114,930 | 147 |
02.06 | 1,281 | 10 | - 0.78% | 179,115 | 230 |
02.05 | 1,291 | 13 | - 1.00% | 156,526 | 203 |
02.02 | 1,304 | 1 | + 0.08% | 146,709 | 192 |
02.01 | 1,303 | 2 | - 0.15% | 185,326 | 240 |
01.31 | 1,305 | 40 | - 2.97% | 336,816 | 443 |
01.30 | 1,345 | 8 | - 0.59% | 437,415 | 584 |
01.29 | 1,353 | 11 | - 0.81% | 622,530 | 856 |